dogwifhat
WIF · 美元计价
$0.1396
≈ ￥0.92136
-7.49% (-$0.01)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.1515
24H 最低
$0.1384
今日开盘
$0.1509
24H 成交量
$149.81万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 293 |
GENIUSGenius
|
$0.2722 | $0.2818 | $0.2689 | $40.88万 | $1.02亿 | -3.37% |
| 497 |
LQTYLiquity
|
$0.1503 | $0.1651 | $0.1488 | $15.90万 | $1,607.84万 | -7.85% |
| 135 |
HUMAHuma Finance
|
$0.00708 | $0.00826 | $0.00708 | $134.82万 | $1,385.87万 | -12.05% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 323 |
SCRScroll
|
$0.01739 | $0.01879 | $0.0171 | $36.27万 | $346.59万 | -1.25% |
| 434 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $21.79万 | — | 0.27% |
| 141 |
AUDIOAudius
|
$0.01087 | $0.0131 | $0.01083 | $125.82万 | $1,686.83万 | -5.31% |
| 395 |
BICOBiconomy
|
$0.012 | $0.0132 | $0.01185 | $26.01万 | $1,301.27万 | -8.33% |
| 277 |
INTWBINTWB
|
$5.67 | $6.02 | $5.43 | $43.10万 | — | -2.07% |
| 204 |
IOio.net
|
$0.1026 | $0.1142 | $0.1017 | $70.52万 | $4,855.46万 | -9.44% |
| 231 |
SPKSpark
|
$0.014612 | $0.015869 | $0.014527 | $55.92万 | $2,662.42万 | -7.54% |
| 479 |
YGGYield Guild Games
|
$0.01943 | $0.02089 | $0.01929 | $17.14万 | $1,089.68万 | -6.27% |
| 58 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $629.02万 | — | -0.34% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 438 |
RKLBBRKLBB
|
$59.59 | $62.06 | $59.48 | $21.50万 | — | -1.50% |
| 266 |
XTZTezos
|
$0.2193 | $0.2427 | $0.2174 | $45.27万 | $2.64亿 | -9.49% |
| 280 |
ORCAOrca
|
$1.177 | $1.26 | $1.17 | $42.30万 | $7,482.54万 | -5.92% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $140.36 | $135.01 | $3,487.64万 | $7,489.20万 | -2.47% |