Portal
PORTAL · 美元计价
$0.01174
≈ ￥0.077484
-4.79% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.01243
24H 最低
$0.01135
今日开盘
$0.01233
24H 成交量
$52.94万
流通市值
$282.88万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 187 |
GENIUSGenius
|
$0.2654 | $0.2771 | $0.2582 | $110.24万 | $1.02亿 | -3.32% |
| 460 |
LQTYLiquity
|
$0.1433 | $0.1554 | $0.138 | $24.05万 | $1,473.60万 | -7.73% |
| 161 |
HUMAHuma Finance
|
$0.00659 | $0.00758 | $0.00631 | $135.23万 | $1,211.89万 | -12.72% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 318 |
SCRScroll
|
$0.01784 | $0.01894 | $0.017 | $47.04万 | $337.22万 | -0.22% |
| 565 |
QCOMBQCOMB
|
$170.68 | $171.35 | $169.05 | $8.56万 | — | -0.17% |
| 159 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01032 | $137.99万 | $1,594.59万 | -6.29% |
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.71万 | $1,189.25万 | -9.71% |
| 440 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $27.91万 | — | -3.82% |
| 154 |
IOio.net
|
$0.0959 | $0.1083 | $0.0912 | $144.28万 | $4,278.97万 | -10.46% |
| 221 |
SPKSpark
|
$0.013636 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -10.40% |
| 401 |
YGGYield Guild Games
|
$0.01833 | $0.02007 | $0.01773 | $32.33万 | $1,014.66万 | -8.67% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $979.58万 | — | -0.25% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 571 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.78万 | — | -1.15% |
| 256 |
XTZTezos
|
$0.2116 | $0.2276 | $0.2041 | $64.18万 | $2.40亿 | -6.95% |
| 253 |
ORCAOrca
|
$1.157 | $1.22 | $1.09 | $66.37万 | $7,010.67万 | -4.30% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $137.52 | $133.39 | $1,297.40万 | $7,307.48万 | 0.54% |