Polymesh
POLYX · 美元计价
$0.02818
≈ ￥0.185988
-4.22% (-$0.00)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.02991
24H 最低
$0.0281
今日开盘
$0.02942
24H 成交量
$42.07万
流通市值
$3,358.04万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 350 |
GENIUSGenius
|
$0.2762 | $0.2846 | $0.2718 | $30.74万 | $1.02亿 | -1.07% |
| 520 |
LQTYLiquity
|
$0.1533 | $0.1655 | $0.1527 | $13.76万 | $1,607.84万 | -4.90% |
| 133 |
HUMAHuma Finance
|
$0.0074 | $0.00826 | $0.00737 | $139.26万 | $1,385.87万 | -7.50% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 327 |
SCRScroll
|
$0.01763 | $0.01879 | $0.01749 | $34.37万 | $346.59万 | 0.40% |
| 375 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $27.77万 | — | -3.35% |
| 142 |
AUDIOAudius
|
$0.01106 | $0.0131 | $0.01101 | $121.31万 | $1,686.83万 | -3.49% |
| 425 |
BICOBiconomy
|
$0.01236 | $0.01333 | $0.01227 | $21.90万 | $1,301.27万 | -5.29% |
| 219 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $60.16万 | — | -8.73% |
| 225 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $57.67万 | $4,855.46万 | -7.14% |
| 240 |
SPKSpark
|
$0.015061 | $0.015947 | $0.014983 | $52.17万 | $2,662.42万 | -3.75% |
| 447 |
YGGYield Guild Games
|
$0.01987 | $0.02096 | $0.01971 | $19.64万 | $1,089.68万 | -2.69% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $791.75万 | — | -0.33% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 361 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.44万 | — | -6.31% |
| 276 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2253 | $42.33万 | $2.64亿 | -6.10% |
| 283 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $41.07万 | $7,482.54万 | -6.05% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.01 | $142.00 | $135.88 | $5,321.59万 | $7,489.20万 | -3.34% |