OpenGradient
OPG · 美元计价
$0.1336
≈ ￥0.88176
-0.67% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.1433
24H 最低
$0.132
今日开盘
$0.1345
24H 成交量
$308.80万
流通市值
$2,637.24万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 339 |
GENIUSGenius
|
$0.277 | $0.283 | $0.2751 | $35.64万 | $1.02亿 | -1.35% |
| 407 |
LQTYLiquity
|
$0.1595 | $0.1657 | $0.1564 | $26.53万 | $1,581.73万 | -1.67% |
| 77 |
HUMAHuma Finance
|
$0.00829 | $0.00879 | $0.0074 | $396.50万 | $1,333.90万 | 10.83% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 543 |
SCRScroll
|
$0.01729 | $0.01799 | $0.01695 | $12.60万 | $333.03万 | -3.03% |
| 279 |
QCOMBQCOMB
|
$176.61 | $183.55 | $171.81 | $45.64万 | — | 2.79% |
| 474 |
AUDIOAudius
|
$0.01117 | $0.01191 | $0.01112 | $18.74万 | $1,691.33万 | -4.45% |
| 443 |
BICOBiconomy
|
$0.01279 | $0.01338 | $0.0126 | $21.95万 | $1,304.50万 | -3.03% |
| 166 |
INTWBINTWB
|
$6.18 | $6.62 | $5.90 | $104.22万 | — | 1.48% |
| 231 |
IOio.net
|
$0.1117 | $0.1162 | $0.1098 | $65.82万 | $4,917.50万 | -3.12% |
| 209 |
SPKSpark
|
$0.015427 | $0.016141 | $0.015299 | $75.99万 | $2,688.30万 | -1.63% |
| 467 |
YGGYield Guild Games
|
$0.02031 | $0.02091 | $0.01996 | $19.63万 | $1,081.33万 | -2.59% |
| 47 |
EUREUR
|
$1.1066 | $1.11 | $1.11 | $1,164.06万 | — | -0.23% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 297 |
RKLBBRKLBB
|
$63.98 | $66.73 | $63.14 | $41.82万 | — | -0.19% |
| 308 |
XTZTezos
|
$0.2361 | $0.2415 | $0.2302 | $40.06万 | $2.59亿 | -0.38% |
| 272 |
ORCAOrca
|
$1.218 | $1.25 | $1.18 | $46.73万 | $7,341.61万 | -1.38% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.48 | $147.54 | $137.45 | $4,288.95万 | $7,723.13万 | 0.92% |