OpenLedger
OPEN · 美元计价
$0.0934
≈ ￥0.61644
0.11% ($0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.0933
24H 成交量
$229.86万
流通市值
$2,064.09万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 342 |
GENIUSGenius
|
$0.2785 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.89% |
| 414 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $26.78万 | $1,581.73万 | -0.92% |
| 75 |
HUMAHuma Finance
|
$0.0084 | $0.00879 | $0.0074 | $444.61万 | $1,333.90万 | 11.85% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.96万 | $333.03万 | -2.46% |
| 277 |
QCOMBQCOMB
|
$176.02 | $183.55 | $171.81 | $47.01万 | — | 2.30% |
| 484 |
AUDIOAudius
|
$0.01126 | $0.01188 | $0.01112 | $17.92万 | $1,691.33万 | -4.50% |
| 440 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $23.11万 | $1,304.50万 | -1.07% |
| 170 |
INTWBINTWB
|
$6.18 | $6.62 | $5.90 | $105.55万 | — | 0.33% |
| 224 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $69.83万 | $4,917.50万 | -1.74% |
| 211 |
SPKSpark
|
$0.015609 | $0.016141 | $0.015299 | $77.27万 | $2,688.30万 | -0.27% |
| 457 |
YGGYield Guild Games
|
$0.02056 | $0.02091 | $0.01996 | $21.15万 | $1,081.33万 | -1.15% |
| 45 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,279.91万 | — | -0.19% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 298 |
RKLBBRKLBB
|
$63.79 | $66.73 | $63.14 | $42.41万 | — | -0.20% |
| 297 |
XTZTezos
|
$0.2396 | $0.2415 | $0.2302 | $43.27万 | $2.59亿 | 1.23% |
| 265 |
ORCAOrca
|
$1.247 | $1.25 | $1.18 | $51.44万 | $7,341.61万 | 0.73% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.11 | $147.54 | $137.45 | $4,416.06万 | $7,723.13万 | 1.57% |