ONEchain
ONE · 美元计价
$0.001375
≈ ￥0.009075
-6.91% (-$0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.001504
24H 最低
$0.001333
今日开盘
$0.001477
24H 成交量
$328.87万
流通市值
$6,263.00万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 355 |
GENIUSGenius
|
$0.2736 | $0.2846 | $0.2718 | $30.30万 | $1.02亿 | -2.15% |
| 523 |
LQTYLiquity
|
$0.1553 | $0.1655 | $0.1538 | $13.08万 | $1,607.84万 | -4.14% |
| 115 |
HUMAHuma Finance
|
$0.00756 | $0.00878 | $0.00742 | $195.28万 | $1,385.87万 | -11.37% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 345 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01747 | $31.86万 | $346.59万 | 0.68% |
| 365 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.11万 | — | -2.94% |
| 546 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.15万 | $1,686.83万 | 0.70% |
| 400 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $23.66万 | $1,301.27万 | -4.66% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.39万 | — | -8.16% |
| 212 |
IOio.net
|
$0.1073 | $0.1162 | $0.1064 | $68.06万 | $4,855.46万 | -5.80% |
| 248 |
SPKSpark
|
$0.015184 | $0.015947 | $0.015079 | $50.32万 | $2,662.42万 | -3.08% |
| 435 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.60万 | $1,089.68万 | -3.33% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,014.54万 | — | -0.43% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 332 |
RKLBBRKLBB
|
$59.95 | $65.09 | $59.59 | $33.25万 | — | -6.45% |
| 259 |
XTZTezos
|
$0.2278 | $0.2448 | $0.2261 | $46.00万 | $2.64亿 | -6.02% |
| 203 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $72.97万 | $7,482.54万 | -5.42% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.36 | $142.00 | $135.88 | $6,064.84万 | $7,489.20万 | -3.28% |