Micron Technology (bStocks Tok
MUB · 美元计价
$766.43
≈ ￥5058.44
-4.22% (-$33.74)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$805.16
24H 最低
$751.10
今日开盘
$800.17
24H 成交量
$742.12万
流通市值
$7,586.77万
24H 涨跌额
(-$33.74)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.57万 | $1.02亿 | -1.64% |
| 517 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.81万 | $1,607.84万 | -5.67% |
| 134 |
HUMAHuma Finance
|
$0.00734 | $0.00826 | $0.00732 | $137.10万 | $1,385.87万 | -8.48% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 324 |
SCRScroll
|
$0.01749 | $0.01879 | $0.01749 | $34.87万 | $346.59万 | -1.35% |
| 380 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.32万 | — | -3.14% |
| 142 |
AUDIOAudius
|
$0.01116 | $0.0131 | $0.01101 | $122.38万 | $1,686.83万 | -2.87% |
| 430 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.63万 | $1,301.27万 | -6.08% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.70万 | — | -8.28% |
| 224 |
IOio.net
|
$0.1066 | $0.1162 | $0.1061 | $57.95万 | $4,855.46万 | -7.22% |
| 240 |
SPKSpark
|
$0.015006 | $0.015947 | $0.014983 | $51.96万 | $2,662.42万 | -4.38% |
| 451 |
YGGYield Guild Games
|
$0.01983 | $0.02096 | $0.01971 | $19.45万 | $1,089.68万 | -3.74% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $761.82万 | — | -0.27% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.12万 | — | -6.65% |
| 271 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2248 | $43.16万 | $2.64亿 | -6.40% |
| 295 |
ORCAOrca
|
$1.212 | $1.29 | $1.19 | $38.28万 | $7,482.54万 | -4.94% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.79 | $142.00 | $135.77 | $5,169.52万 | $7,489.20万 | -3.33% |