Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.3
≈ ￥708.18
-5.24% (-$5.93)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$114.65
24H 最低
$106.06
今日开盘
$113.23
24H 成交量
$1,184.20万
流通市值
$4,982.68万
24H 涨跌额
(-$5.93)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 350 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $30.96万 | $1.02亿 | -1.26% |
| 524 |
LQTYLiquity
|
$0.1541 | $0.1655 | $0.1538 | $13.30万 | $1,607.84万 | -4.76% |
| 131 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $145.66万 | $1,385.87万 | -8.39% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 330 |
SCRScroll
|
$0.01767 | $0.01879 | $0.01748 | $33.85万 | $346.59万 | 0.40% |
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.71% |
| 152 |
AUDIOAudius
|
$0.01118 | $0.0131 | $0.01102 | $114.56万 | $1,686.83万 | -2.70% |
| 418 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.44万 | $1,301.27万 | -3.93% |
| 220 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $63.63万 | — | -7.24% |
| 225 |
IOio.net
|
$0.1072 | $0.1162 | $0.1064 | $59.88万 | $4,855.46万 | -5.22% |
| 242 |
SPKSpark
|
$0.015132 | $0.015947 | $0.015077 | $51.80万 | $2,662.42万 | -2.66% |
| 461 |
YGGYield Guild Games
|
$0.01988 | $0.02096 | $0.0198 | $18.37万 | $1,089.68万 | -3.07% |
| 47 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $862.67万 | — | -0.36% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 348 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $31.13万 | — | -6.36% |
| 268 |
XTZTezos
|
$0.226 | $0.2448 | $0.2258 | $45.22万 | $2.64亿 | -5.95% |
| 245 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $50.28万 | $7,482.54万 | -6.33% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.93 | $142.00 | $135.88 | $5,529.94万 | $7,489.20万 | -3.33% |