Linea
LINEA · 美元计价
$0.001894
≈ ￥0.0125
-3.61% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.001967
24H 最低
$0.001741
今日开盘
$0.001965
24H 成交量
$119.93万
流通市值
$2,951.92万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.06万 | $1.02亿 | -3.85% |
| 441 |
LQTYLiquity
|
$0.1437 | $0.1537 | $0.138 | $27.76万 | $1,473.60万 | -6.26% |
| 157 |
HUMAHuma Finance
|
$0.00676 | $0.00741 | $0.00631 | $139.20万 | $1,211.89万 | -8.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 262 |
SCRScroll
|
$0.01848 | $0.01906 | $0.017 | $63.08万 | $337.22万 | 5.00% |
| 566 |
QCOMBQCOMB
|
$170.92 | $171.61 | $169.05 | $8.79万 | — | -0.07% |
| 321 |
AUDIOAudius
|
$0.01072 | $0.01122 | $0.01032 | $47.03万 | $1,594.59万 | -3.68% |
| 294 |
BICOBiconomy
|
$0.01156 | $0.0124 | $0.01084 | $52.70万 | $1,189.25万 | -6.70% |
| 419 |
INTWBINTWB
|
$5.61 | $5.76 | $5.27 | $29.78万 | — | -2.60% |
| 153 |
IOio.net
|
$0.0984 | $0.1069 | $0.0912 | $146.55万 | $4,278.97万 | -7.78% |
| 222 |
SPKSpark
|
$0.013872 | $0.015081 | $0.013218 | $79.43万 | $2,472.19万 | -7.98% |
| 410 |
YGGYield Guild Games
|
$0.01868 | $0.01989 | $0.01773 | $31.21万 | $1,014.66万 | -5.99% |
| 55 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,038.82万 | — | -0.31% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 557 |
RKLBBRKLBB
|
$59.49 | $59.88 | $58.68 | $10.03万 | — | -0.65% |
| 257 |
XTZTezos
|
$0.2146 | $0.2258 | $0.2041 | $64.17万 | $2.40亿 | -4.96% |
| 242 |
ORCAOrca
|
$1.192 | $1.22 | $1.09 | $70.38万 | $7,010.67万 | -1.73% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.26 | $138.35 | $133.39 | $1,362.79万 | $7,307.48万 | 1.62% |