Convex Finance
CVX · 美元计价
$1.583
≈ ￥10.4478
-2.59% (-$0.04)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$1.66
24H 最低
$1.55
今日开盘
$1.625
24H 成交量
$59.98万
流通市值
$1.59亿
24H 涨跌额
(-$0.04)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 351 |
GENIUSGenius
|
$0.2763 | $0.2846 | $0.2718 | $30.64万 | $1.02亿 | -1.53% |
| 516 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.91万 | $1,607.84万 | -5.79% |
| 132 |
HUMAHuma Finance
|
$0.00728 | $0.00826 | $0.00725 | $136.02万 | $1,385.87万 | -8.89% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 324 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $35.01万 | $346.59万 | -0.96% |
| 378 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.01% |
| 142 |
AUDIOAudius
|
$0.01105 | $0.0131 | $0.01101 | $123.22万 | $1,686.83万 | -3.58% |
| 428 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01227 | $21.67万 | $1,301.27万 | -6.33% |
| 222 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $59.43万 | — | -7.72% |
| 221 |
IOio.net
|
$0.1061 | $0.1162 | $0.1059 | $59.55万 | $4,855.46万 | -7.66% |
| 241 |
SPKSpark
|
$0.014986 | $0.015947 | $0.014983 | $51.73万 | $2,662.42万 | -4.89% |
| 447 |
YGGYield Guild Games
|
$0.0198 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -4.12% |
| 50 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $756.60万 | — | -0.28% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 368 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $28.84万 | — | -6.06% |
| 279 |
XTZTezos
|
$0.2242 | $0.2448 | $0.2238 | $42.17万 | $2.64亿 | -7.13% |
| 300 |
ORCAOrca
|
$1.215 | $1.29 | $1.19 | $37.54万 | $7,482.54万 | -4.56% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.75 | $142.00 | $135.74 | $5,122.29万 | $7,489.20万 | -3.27% |