Band Protocol
BAND · 美元计价
$0.1699
≈ ￥1.1213
-2.47% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.1766
24H 最低
$0.1683
今日开盘
$0.1742
24H 成交量
$3.81万
流通市值
$3,252.62万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 457 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $22.45万 | $1.02亿 | -0.88% |
| 639 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.22万 | $1,668.86万 | -4.15% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00902 | $0.00746 | $280.26万 | $1,464.95万 | -15.16% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.10万 | $340.35万 | 1.19% |
| 185 |
QCOMBQCOMB
|
$171.31 | $182.32 | $171.31 | $89.54万 | — | -3.60% |
| 600 |
AUDIOAudius
|
$0.01172 | $0.012 | $0.0115 | $11.19万 | $1,732.36万 | -1.10% |
| 476 |
BICOBiconomy
|
$0.01321 | $0.01379 | $0.01305 | $20.40万 | $1,363.96万 | -1.12% |
| 81 |
INTWBINTWB
|
$6.09 | $6.87 | $6.01 | $316.55万 | — | 0.00% |
| 172 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $96.06万 | $5,158.94万 | -1.96% |
| 288 |
SPKSpark
|
$0.015642 | $0.016155 | $0.015444 | $49.32万 | $2,726.78万 | -0.87% |
| 565 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.25万 | $1,128.12万 | -1.74% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,329.41万 | — | -0.80% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 179 |
RKLBBRKLBB
|
$63.98 | $68.31 | $62.63 | $91.26万 | — | 1.22% |
| 432 |
XTZTezos
|
$0.2372 | $0.247 | $0.2344 | $26.14万 | $2.68亿 | -3.30% |
| 308 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $46.22万 | $7,700.19万 | -2.37% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $148.41 | $136.79 | $4,755.13万 | $7,775.05万 | -4.17% |