Aptos
APT · 美元计价
$0.5456
≈ ￥3.601
-2.42% (-$0.01)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.5592
24H 最低
$0.5213
今日开盘
$0.5591
24H 成交量
$366.35万
流通市值
$4.81亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 340 |
GENIUSGenius
|
$0.2802 | $0.283 | $0.2751 | $35.94万 | $1.02亿 | -0.46% |
| 419 |
LQTYLiquity
|
$0.1625 | $0.1657 | $0.1564 | $26.13万 | $1,581.73万 | -0.18% |
| 75 |
HUMAHuma Finance
|
$0.00841 | $0.00879 | $0.0074 | $451.69万 | $1,333.90万 | 13.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 541 |
SCRScroll
|
$0.01757 | $0.01793 | $0.01695 | $13.00万 | $333.03万 | -1.73% |
| 283 |
QCOMBQCOMB
|
$176.85 | $183.55 | $172.20 | $46.27万 | — | 2.45% |
| 497 |
AUDIOAudius
|
$0.0114 | $0.01179 | $0.01112 | $17.30万 | $1,691.33万 | -2.48% |
| 442 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $23.35万 | $1,304.50万 | -0.30% |
| 174 |
INTWBINTWB
|
$6.26 | $6.62 | $5.90 | $105.78万 | — | 1.46% |
| 225 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $71.04万 | $4,917.50万 | -1.04% |
| 210 |
SPKSpark
|
$0.015686 | $0.016141 | $0.015299 | $78.13万 | $2,688.30万 | -0.06% |
| 458 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.51万 | $1,081.33万 | -0.62% |
| 43 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,320.66万 | — | -0.19% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 298 |
RKLBBRKLBB
|
$64.28 | $66.73 | $63.14 | $42.34万 | — | 0.16% |
| 295 |
XTZTezos
|
$0.2417 | $0.2421 | $0.2302 | $43.49万 | $2.59亿 | 1.81% |
| 254 |
ORCAOrca
|
$1.262 | $1.27 | $1.18 | $55.31万 | $7,341.61万 | 1.86% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.29 | $147.54 | $137.45 | $4,447.16万 | $7,723.13万 | 1.75% |