API3

API3 · 美元计价

$0.2328

≈ ￥1.5365

-0.77% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2346

24H 成交量

$14.54万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
589	GENIUSGenius	$0.2925	$0.3005	$0.2919	$10.31万	$1.02亿	-2.21%
493	LQTYLiquity	$0.1815	$0.1827	$0.1771	$17.12万	$1,785.96万	1.85%
71	HUMAHuma Finance	$0.01252	$0.01357	$0.01203	$304.85万	$2,264.05万	-4.57%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
544	SCRScroll	$0.01832	$0.01901	$0.01818	$12.45万	$354.09万	-2.45%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
171	AUDIOAudius	$0.01164	$0.0131	$0.01148	$85.01万	$1,729.35万	-1.52%
441	BICOBiconomy	$0.0145	$0.01482	$0.01426	$21.94万	$1,442.19万	0.63%
75	INTWBINTWB	$5.37	$5.55	$5.06	$275.27万	—	4.27%
351	IOio.net	$0.1198	$0.1245	$0.1192	$33.40万	$5,175.69万	-0.99%
395	SPKSpark	$0.016079	$0.016724	$0.015995	$26.66万	$2,808.10万	-2.90%
593	YGGYield Guild Games	$0.02239	$0.0231	$0.02229	$10.09万	$1,205.47万	-2.06%
27	EUREUR	$1.1153	$1.13	$1.11	$1,230.69万	—	-0.08%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.00万	—	10.02%
108	XTZTezos	$0.2607	$0.2867	$0.2577	$154.79万	$3.03亿	-0.50%
344	ORCAOrca	$1.365	$1.42	$1.36	$34.24万	$8,348.74万	-2.99%
17	SPCXBSpaceX Tokenized bStocks	$134.98	$137.44	$128.71	$2,430.70万	$7,163.49万	3.28%